| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
248.60 |
-2.45 |
252.50 |
247.30 |
11,280,400.00 |
Shell Gas LPG |
163.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
427.50 |
-1.50 |
431.90 |
425.30 |
108,800.00 |
Sui Northern |
34.85 |
-.80 |
35.85 |
34.55 |
8,468,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
