| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.00 |
-.15 |
3.50 |
3.00 |
38,500.00 |
Askari Leas. |
20.75 |
1.50 |
20.75 |
19.55 |
555,000.00 |
Capital Assets |
4.40 |
-.50 |
4.60 |
4.10 |
14,000.00 |
Crescent Leas. |
18.00 |
-.50 |
18.00 |
18.00 |
.00 |
Dawood Leasing |
13.75 |
.60 |
14.00 |
13.50 |
38,000.00 |
English Leasing |
4.90 |
-.20 |
5.10 |
4.85 |
41,500.00 |
First Leasing |
4.75 |
.25 |
4.90 |
4.55 |
195,500.00 |
Grays Leasing |
12.25 |
.25 |
12.25 |
12.15 |
3,000.00 |
Ibrahim Leasing |
12.00 |
.00 |
12.10 |
12.00 |
11,500.00 |
Int.Multi Lease |
4.25 |
-.40 |
4.25 |
4.25 |
9,000.00 |
Inter Asia |
2.30 |
-.10 |
2.55 |
2.30 |
67,500.00 |
KASB Leasing |
10.00 |
1.50 |
10.00 |
9.00 |
51,500.00 |
Lease Pak |
2.50 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
15.40 |
-.20 |
16.00 |
15.40 |
360,500.00 |
Nat.Pref15% |
11.20 |
.00 |
.00 |
.00 |
.00 |
National Assets |
2.00 |
-.25 |
2.25 |
2.00 |
51,500.00 |
Natover Lease & Ref |
7.35 |
.10 |
7.35 |
7.35 |
500.00 |
Network Leasing |
9.30 |
-.60 |
9.65 |
9.25 |
68,500.00 |
Orix Leas. |
36.00 |
-.25 |
36.40 |
35.80 |
11,500.00 |
P.C.Leasing |
2.70 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
8.10 |
-1.00 |
8.50 |
8.10 |
6,000.00 |
Pak Gulf Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
8.70 |
-.30 |
9.20 |
8.70 |
2,500.00 |
Saudi Pak Leasing |
8.10 |
-.35 |
8.50 |
8.10 |
19,500.00 |
Security Leas. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
14.25 |
-.75 |
16.45 |
14.20 |
130,000.00 |
Union Leasing |
14.05 |
-.60 |
14.65 |
14.05 |
38,500.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
