| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
5.55 |
-.40 |
6.00 |
5.50 |
111,500.00 |
1st.Cap.Sec.Cor |
15.10 |
-.55 |
15.75 |
15.10 |
7,000.00 |
AL-Mal Sec. |
15.00 |
-.05 |
15.00 |
15.00 |
.00 |
Arif Habib Sec |
349.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
14.30 |
-.20 |
14.55 |
14.30 |
20,500.00 |
Escorts Bank |
12.90 |
-.10 |
13.40 |
12.90 |
138,000.00 |
Fidelity Bank |
11.75 |
-.45 |
12.00 |
11.50 |
59,500.00 |
Int.Inv.Bank |
16.65 |
.90 |
17.00 |
16.00 |
88,500.00 |
Int’L Inv.& Fin |
8.65 |
-.10 |
8.90 |
8.25 |
49,500.00 |
Islamic Bank |
5.30 |
-.30 |
5.70 |
5.30 |
28,000.00 |
J.O.V.& Co. |
337.25 |
-17.75 |
353.95 |
337.25 |
11,500.00 |
Jah Sid & Co. |
68.40 |
-3.60 |
73.40 |
68.40 |
27,000.00 |
Jah Sid Bank |
49.50 |
-2.60 |
49.75 |
49.50 |
7,000.00 |
Orix Inv.Bank |
16.85 |
.00 |
17.00 |
16.65 |
136,500.00 |
P.D.G.House |
2.00 |
.20 |
2.00 |
1.70 |
9,500.00 |
P.I.C.I.C. |
36.00 |
-1.25 |
37.70 |
35.40 |
896,500.00 |
Pak Venture |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
3.80 |
-.10 |
4.00 |
3.80 |
20,500.00 |
Security Bank |
10.45 |
.05 |
10.45 |
10.45 |
.00 |
TRG Pak |
20.35 |
-.05 |
21.05 |
19.90 |
15,494,500.00 |
Trust Bank |
9.00 |
-.45 |
9.30 |
8.95 |
90,500.00 |
Trust Brokerage |
6.00 |
.00 |
6.10 |
6.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
