| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.00 |
-.75 |
17.25 |
16.00 |
79,500.00 |
EMCO (N.L.) |
7.40 |
-.10 |
7.70 |
7.10 |
64,000.00 |
Frontier Cera. |
4.10 |
.10 |
4.10 |
4.00 |
11,000.00 |
Ghani Glass |
70.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
16.45 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.50 |
.50 |
17.50 |
17.00 |
5,000.00 |
Tariq Glass |
32.00 |
-.25 |
32.25 |
32.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
