| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUL |
21.40 |
-.05 |
22.00 |
21.00 |
3,201,500.00 |
ENGRO-JUL |
89.00 |
-.35 |
90.10 |
88.65 |
998,500.00 |
FFCJ-JUL |
16.50 |
.15 |
16.79 |
16.10 |
5,375,500.00 |
FFCL-JUL |
92.50 |
-.75 |
94.00 |
92.50 |
167,000.00 |
HUBC-JUL |
39.30 |
-.20 |
39.84 |
39.15 |
5,281,500.00 |
IBFL-JUL |
28.00 |
-.35 |
29.00 |
28.00 |
23,500.00 |
ICI-JUL |
59.75 |
2.35 |
60.25 |
56.80 |
1,600,000.00 |
MCBL-JUL |
41.25 |
-.85 |
42.35 |
40.50 |
476,000.00 |
NISM-JUL |
37.10 |
-.80 |
37.95 |
36.60 |
831,000.00 |
PPTA-JUL |
12.20 |
-.10 |
12.46 |
11.85 |
1,336,000.00 |
PSOC-JUL |
248.51 |
-2.49 |
252.60 |
247.80 |
4,764,000.00 |
PTC-JUL |
31.34 |
-.21 |
31.65 |
31.20 |
5,609,000.00 |
SNGP-JUL |
35.00 |
-.85 |
35.90 |
34.65 |
1,039,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
