| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
37.40 |
-1.40 |
39.50 |
37.40 |
450,000.00 |
Bank AL-Habib |
31.00 |
.40 |
31.05 |
30.25 |
47,000.00 |
Bank of Punjab |
21.00 |
-.25 |
21.60 |
20.85 |
775,500.00 |
Bolan Bank |
9.65 |
-.35 |
9.80 |
9.50 |
7,500.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
26.95 |
-.40 |
27.85 |
26.00 |
1,937,000.00 |
Kasb Bank |
13.50 |
-.20 |
13.70 |
13.50 |
48,000.00 |
M. C. B. |
41.00 |
-1.05 |
42.35 |
40.80 |
5,208,500.00 |
Meezan Bank |
14.80 |
-.20 |
15.00 |
14.60 |
11,500.00 |
Metropolitan Bk |
30.50 |
-.50 |
31.50 |
30.50 |
10,500.00 |
NBP |
31.15 |
-.15 |
31.50 |
30.80 |
3,036,000.00 |
PICIC Comm Bank |
22.50 |
-.80 |
23.50 |
22.50 |
343,000.00 |
Prime Comm.Bank |
12.90 |
-.10 |
13.30 |
12.90 |
30,000.00 |
Saudi Pak Bank |
15.55 |
.75 |
16.30 |
14.75 |
357,000.00 |
Soneri Bank |
19.55 |
-.20 |
19.70 |
19.35 |
13,500.00 |
Union Bank |
15.90 |
-.60 |
16.75 |
15.90 |
103,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
