| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.00 |
-.60 |
20.00 |
20.00 |
1,000.00 |
Berger Paints |
44.00 |
.00 |
44.00 |
44.00 |
500.00 |
BoC (Pak) |
149.00 |
-2.00 |
151.00 |
149.00 |
2,100.00 |
Buxly Paints |
17.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
114.00 |
4.40 |
115.25 |
114.00 |
45,100.00 |
Colgate Palmoli |
87.50 |
-1.00 |
87.50 |
87.50 |
500.00 |
Dynea Pak* |
10.90 |
.15 |
11.00 |
10.60 |
2,500.00 |
FFC Jordan |
16.30 |
-.05 |
16.75 |
16.15 |
27,770,000.00 |
I. C. I. |
60.25 |
2.90 |
60.60 |
56.45 |
12,710,700.00 |
Ittehad Chem. |
21.65 |
.05 |
22.00 |
21.65 |
4,000.00 |
Leiner Gelatine |
25.90 |
.90 |
25.90 |
25.90 |
1,000.00 |
Nimir Ind |
4.40 |
-.35 |
4.80 |
4.25 |
642,000.00 |
Nimir Resins |
5.10 |
-.70 |
5.80 |
5.10 |
194,500.00 |
Pak Gum |
53.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
12.30 |
-.05 |
12.55 |
11.85 |
13,834,000.00 |
Rec. Benckiser |
60.30 |
-3.10 |
60.50 |
60.30 |
2,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.05 |
-.25 |
6.45 |
6.00 |
12,500.00 |
Shaffi Chemical |
6.25 |
-1.00 |
6.65 |
6.25 |
21,000.00 |
Sind Alkalis |
11.05 |
-1.00 |
11.40 |
11.05 |
4,000.00 |
Sitara Chemical |
64.35 |
.30 |
64.95 |
64.35 |
4,500.00 |
Wah-Noble |
32.25 |
.25 |
32.60 |
32.25 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
