| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
32.30 |
-.10 |
32.55 |
31.95 |
208,000.00 |
Bestway Cement |
26.50 |
.10 |
26.50 |
26.50 |
.00 |
Chakwal Cement |
5.80 |
-.35 |
6.30 |
5.60 |
10,909,500.00 |
Cherat Cement |
38.50 |
-1.50 |
39.60 |
38.50 |
33,500.00 |
D.G.Khan |
37.10 |
-.30 |
38.20 |
36.75 |
24,046,000.00 |
D.G.Khan (RCPref) |
10.55 |
-.20 |
10.55 |
10.55 |
2,500.00 |
Dadabhoy Cement |
6.65 |
.20 |
7.95 |
6.50 |
75,500.00 |
Dadex Eternit |
46.00 |
.05 |
46.00 |
44.00 |
1,100.00 |
Dandot Cement |
5.90 |
.10 |
6.00 |
5.90 |
6,500.00 |
Essa Cement |
14.50 |
-.10 |
14.50 |
14.50 |
.00 |
Fauji Cement |
7.50 |
-.10 |
8.05 |
7.45 |
7,406,000.00 |
Fecto Cement |
9.95 |
.80 |
9.95 |
9.25 |
39,000.00 |
Gharibwal |
7.45 |
1.45 |
7.50 |
6.10 |
138,000.00 |
Javedan Cement |
7.20 |
.70 |
7.20 |
7.20 |
1,000.00 |
Kohat Cement |
41.05 |
-.95 |
41.05 |
41.05 |
2,000.00 |
Lucky Cement |
20.10 |
-.30 |
20.65 |
19.75 |
11,993,000.00 |
Maple Leaf |
19.60 |
-.20 |
20.50 |
19.55 |
20,313,000.00 |
Mustehkam Cemen |
11.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
5.50 |
.00 |
5.55 |
5.50 |
3,000.00 |
Pakland Cement |
10.15 |
-.10 |
10.50 |
10.00 |
240,500.00 |
Pioneer Cement |
9.05 |
.30 |
9.45 |
8.75 |
2,048,500.00 |
Saadi Cement |
6.90 |
-.25 |
7.40 |
6.90 |
364,500.00 |
Zeal Pak |
9.50 |
-.20 |
9.75 |
9.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
