| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.80 |
-.10 |
7.20 |
6.80 |
44,500.00 |
Pak Elektron |
34.80 |
.80 |
36.00 |
34.00 |
15,000.00 |
Pak Telephone |
16.10 |
.10 |
16.10 |
16.10 |
1,000.00 |
Pakistan Cables |
71.55 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
7.75 |
-.15 |
8.00 |
7.75 |
10,500.00 |
Pioneer Cables |
19.00 |
-1.00 |
19.00 |
19.00 |
500.00 |
Ref.Mfg.Co. |
4.10 |
-.05 |
4.25 |
4.10 |
4,400.00 |
Siemens Engg. |
419.00 |
-5.00 |
419.00 |
419.00 |
.00 |
Singer Pak |
37.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
