| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
144.00 |
1.10 |
145.80 |
141.05 |
40,000.00 |
Allwin Engg. |
14.30 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
86.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
26.25 |
-.35 |
26.85 |
26.00 |
1,158,000.00 |
Ghandhara Dies. |
31.00 |
.60 |
31.45 |
30.40 |
4,000.00 |
Ghandhara Ltd. |
8.50 |
.00 |
8.50 |
8.25 |
17,500.00 |
Hinopak Motor |
114.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
68.25 |
.50 |
69.00 |
68.00 |
120,500.00 |
Indus Motor |
72.50 |
-.50 |
74.00 |
72.10 |
110,000.00 |
Millat Tractor |
185.00 |
-5.00 |
185.00 |
185.00 |
500.00 |
Pak Suzuki |
110.50 |
2.50 |
114.00 |
108.95 |
272,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
