| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
6.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
116.00 |
-3.50 |
116.00 |
115.00 |
1,000.00 |
Pak Tobacco |
35.25 |
-1.25 |
36.00 |
35.25 |
72,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
