| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.50 |
.25 |
3.50 |
3.45 |
4,500.00 |
I.C.C. Textile |
11.40 |
-.15 |
11.40 |
11.30 |
10,000.00 |
ITTI Textile |
1.35 |
-.15 |
1.35 |
1.20 |
3,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
43.50 |
.95 |
43.95 |
42.75 |
43,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
18.25 |
-.25 |
18.50 |
18.00 |
10,000.00 |
Samin Textile |
13.25 |
-.15 |
13.85 |
12.90 |
27,000.00 |
Shahtaj Tex. |
45.05 |
-.95 |
45.05 |
45.05 |
500.00 |
Yousuf Weaving |
7.50 |
.50 |
7.75 |
7.50 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
