Company

Close

Change

High

Low

Volume

(Colony) Thal

3.50

.25

3.50

3.50

6,000.00

Artistic Denim

80.00

-1.00

80.00

80.00

1,000.00

Aruj Garment

6.50

.00

.00

.00

.00

Burewala Tex

87.00

4.70

87.00

83.00

1,000.00

Caravan Fab.

6.00

.00

.00

.00

.00

Colony Tex.

15.50

.00

.00

.00

.00

Crescent Tex.

29.55

.55

30.00

29.10

28,000.00

Dawood Cotton

70.00

1.00

70.00

70.00

1,000.00

Fateh Sports

29.00

.00

.00

.00

.00

Fateh Textile

305.00

.00

305.00

305.00

100.00

Ghazi Fabrics

8.00

.00

8.50

7.80

33,500.00

Gul Ahmed Tex.

62.00

.65

62.00

62.00

.00

Hafiz Tex.

10.00

.00

.00

.00

.00

Hussain Ind.

45.00

2.00

45.00

45.00

500.00

Int. Knitwear

5.00

-.25

5.00

4.25

3,500.00

Ishaq Textile

17.00

.00

.00

.00

.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

6.50

.40

7.05

5.35

498,000.00

Kohinoor Tex.

19.75

1.45

19.80

17.90

3,911,000.00

Legler Nafees

16.40

-.10

16.65

16.40

244,500.00

Mehmood Textile

61.00

.00

.00

.00

.00

Mian Textile

4.85

.05

5.00

4.85

30,500.00

Modern Tex.

5.70

.00

.00

.00

.00

Mohd. Farooq

10.20

-.05

10.25

10.00

9,000.00

Mubarak Tex.

3.05

.05

3.05

2.95

5,500.00

Nafees Cotton

21.20

.00

.00

.00

.00

Nina Industry

12.85

-.15

12.85

12.85

500.00

Nishat Mills

37.70

.25

38.60

36.65

11,403,500.00

Rashid Textile**

22.25

.00

.00

.00

.00

Safa Textile

8.80

.00

.00

.00

.00

Shams Tex.

23.50

.00

.00

.00

.00

Star Tex.

45.00

.00

.00

.00

.00

Towellers Ltd.

16.00

.00

.00

.00

.00

Zahoor Cotton

3.10

-.20

3.20

2.75

6,500.00