| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
31.55 |
.15 |
31.80 |
31.00 |
37,802,500.00 |
Pak Datacom Ltd |
14.75 |
-.20 |
14.85 |
14.60 |
8,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
22.65 |
-.80 |
23.70 |
22.30 |
2,647,500.00 |
Telecard (R) |
11.50 |
-.95 |
12.00 |
11.50 |
31,000.00 |
World Call Com |
16.40 |
-.20 |
16.85 |
16.15 |
4,039,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
