| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
88.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
10.00 |
-.25 |
10.00 |
10.00 |
.00 |
Dewan Salman |
21.30 |
.75 |
21.35 |
19.65 |
22,779,000.00 |
Dilon Ltd |
63.95 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
102.00 |
1.40 |
102.00 |
98.00 |
10,000.00 |
Ibrahim Fibres |
28.30 |
.30 |
28.50 |
27.80 |
474,000.00 |
Liberty Mills |
49.00 |
1.00 |
49.00 |
49.00 |
500.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
17.50 |
.20 |
17.50 |
17.00 |
193,000.00 |
Polypropylene |
13.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.60 |
-.15 |
4.75 |
4.60 |
3,500.00 |
Rupali Poly |
36.00 |
-1.00 |
37.00 |
36.00 |
1,500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.60 |
.25 |
3.85 |
3.45 |
37,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
