| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
95.70 |
-.30 |
96.65 |
95.00 |
536,100.00 |
Bosicor Pak |
28.00 |
-.10 |
28.40 |
27.10 |
4,952,000.00 |
Nat. Refinery |
122.10 |
-2.95 |
126.10 |
120.50 |
19,500.00 |
Pak Refinery |
184.00 |
.00 |
186.00 |
179.00 |
20,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
