| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
251.05 |
-2.65 |
255.25 |
248.00 |
11,262,100.00 |
Shell Gas LPG |
163.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
429.00 |
-4.00 |
436.80 |
426.25 |
123,000.00 |
Sui Northern |
35.65 |
1.15 |
36.40 |
34.80 |
33,486,500.00 |
Sui South Gas |
26.55 |
.45 |
27.05 |
25.00 |
9,167,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
