| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.60 |
-.35 |
4.75 |
4.60 |
1,500.00 |
Arpak Int. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
101.50 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
70.00 |
-2.00 |
72.00 |
70.00 |
500.00 |
Grays of Camb. |
322.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
4.10 |
-.45 |
4.15 |
4.10 |
5,000.00 |
Pak Hotels Devp |
12.25 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
100.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
5.55 |
-.65 |
5.90 |
5.55 |
2,000.00 |
Sec.S.Dep |
70.00 |
3.10 |
70.00 |
70.00 |
.00 |
Shifa Int.Hos. |
12.00 |
.00 |
12.00 |
12.00 |
7,500.00 |
Spencer & Co. |
115.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
51.25 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
265.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
85.00 |
-2.00 |
88.00 |
85.00 |
6,000.00 |
United Dist. |
12.40 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
52.00 |
2.00 |
52.00 |
51.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
