| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
15.65 |
-.89 |
16.00 |
15.55 |
24,000.00 |
AL-Mal Sec. |
15.05 |
.05 |
15.05 |
15.05 |
1,000.00 |
Arif Habib Sec |
349.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
14.50 |
.10 |
14.55 |
14.15 |
187,500.00 |
Escorts Bank |
13.00 |
.00 |
13.25 |
12.90 |
89,000.00 |
Fidelity Bank |
12.20 |
.40 |
12.55 |
11.30 |
438,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
15.75 |
.55 |
16.50 |
15.50 |
26,000.00 |
Int’L Inv.& Fin |
8.75 |
-.10 |
8.85 |
8.50 |
64,500.00 |
J.O.V.& Co. |
355.00 |
-4.90 |
365.00 |
342.05 |
14,500.00 |
Jah Sid & Co. |
72.00 |
.55 |
75.00 |
72.00 |
63,000.00 |
Jah Sid Bank |
52.10 |
2.00 |
52.10 |
50.00 |
41,000.00 |
Orix Inv.Bank |
16.85 |
.60 |
16.95 |
16.40 |
240,500.00 |
P.D.G.House |
1.80 |
-.30 |
1.80 |
1.80 |
10,000.00 |
Pak Venture |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
3.90 |
.80 |
4.35 |
3.40 |
94,500.00 |
Prud.Com.Bank |
14.80 |
.55 |
14.80 |
14.35 |
127,500.00 |
Security Bank |
10.40 |
.20 |
10.40 |
10.40 |
500.00 |
Trust Bank |
9.45 |
.35 |
9.50 |
9.00 |
279,000.00 |
Trust Brokerage |
6.00 |
-.30 |
6.00 |
6.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
