| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.75 |
.30 |
16.90 |
16.35 |
41,500.00 |
EMCO (N.L.) |
7.50 |
-.35 |
7.80 |
7.10 |
34,500.00 |
Frontier Cera. |
4.00 |
.35 |
4.00 |
3.80 |
11,500.00 |
Ghani Glass |
70.00 |
-2.00 |
77.40 |
70.00 |
4,000.00 |
Karam Ceramics |
16.45 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.25 |
-.30 |
32.25 |
32.00 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
