Company

Close

Change

High

Low

Volume

DSFL-JUL

21.45

.85

21.45

20.00

2,653,000.00

ENGRO-JUL

89.35

-.90

90.80

88.50

808,000.00

FFCJ-JUL

16.35

-.65

16.95

16.15

7,247,000.00

FFCL-JUL

93.25

-1.05

94.75

92.60

127,500.00

HUBC-JUL

39.50

-.30

39.90

39.10

4,132,500.00

IBFL-JUL

28.35

-.45

28.50

28.00

32,500.00

ICI-JUL

57.40

-.50

58.50

56.70

399,000.00

MCBL-JUL

42.10

.45

42.80

41.35

1,715,500.00

NISM-JUL

37.90

.10

38.60

37.00

1,439,000.00

PPTA-JUL

12.30

.30

12.45

11.60

2,947,000.00

PSOC-JUL

251.00

-3.70

255.35

248.75

4,891,500.00

PTC-JUL

31.55

.05

31.80

31.00

5,518,500.00

SNGP-JUL

35.85

1.05

36.40

34.90

4,357,500.00