| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
68.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
29.05 |
-.15 |
29.05 |
28.10 |
3,500.00 |
Mithchells |
80.00 |
-.50 |
80.00 |
80.00 |
.00 |
Murree Brewery |
37.75 |
.75 |
37.75 |
36.00 |
12,500.00 |
National Foods |
58.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
263.15 |
-13.85 |
270.00 |
263.15 |
1,300.00 |
Noon Pak |
66.30 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
415.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
71.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,475.00 |
10.00 |
1,495.00 |
1,470.00 |
2,320.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
