| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
38.80 |
.95 |
39.90 |
37.95 |
1,977,500.00 |
Bank AL-Habib |
30.60 |
.50 |
31.45 |
30.10 |
32,500.00 |
Bank of Punjab |
21.25 |
.00 |
21.65 |
21.10 |
674,000.00 |
Bolan Bank |
10.00 |
.35 |
10.00 |
9.65 |
2,500.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
27.35 |
-.15 |
28.00 |
27.30 |
1,326,000.00 |
Kasb Bank |
13.70 |
.05 |
13.95 |
13.65 |
27,500.00 |
M. C. B. |
42.05 |
.40 |
43.00 |
41.25 |
14,137,000.00 |
Meezan Bank |
15.00 |
.75 |
15.00 |
14.45 |
54,000.00 |
Metropolitan Bk |
31.00 |
.00 |
31.00 |
30.25 |
15,000.00 |
NBP |
31.30 |
.00 |
31.60 |
30.50 |
4,349,000.00 |
P.I.C.I.C. |
37.25 |
2.55 |
37.30 |
35.00 |
1,088,500.00 |
PICIC Comm Bank |
23.30 |
.30 |
23.60 |
22.70 |
1,192,000.00 |
Prime Comm.Bank |
13.00 |
.00 |
13.15 |
13.00 |
31,000.00 |
Soneri Bank |
19.75 |
.00 |
19.75 |
19.40 |
41,000.00 |
TRG Pakistan |
20.40 |
-.35 |
21.35 |
19.90 |
11,360,500.00 |
Union Bank |
16.50 |
-.20 |
17.00 |
16.40 |
167,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
