| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.60 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
44.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
151.00 |
2.00 |
151.50 |
149.00 |
6,800.00 |
Buxly Paints |
17.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
109.60 |
.00 |
109.60 |
109.60 |
500.00 |
Colgate Palmoli |
88.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
10.75 |
.00 |
11.00 |
10.70 |
4,500.00 |
FFC Jordan |
16.35 |
-.40 |
16.90 |
16.10 |
27,467,500.00 |
I. C. I. |
57.35 |
-.10 |
58.00 |
56.25 |
3,523,400.00 |
Ittehad Chem |
21.60 |
-.90 |
21.60 |
21.60 |
500.00 |
Leiner Gelatine |
25.00 |
.50 |
26.30 |
25.00 |
1,000.00 |
Nimir Ind |
4.75 |
.10 |
4.85 |
4.60 |
1,106,500.00 |
Nimir Resins |
5.80 |
-.30 |
6.10 |
5.60 |
313,000.00 |
Pak Gum |
53.00 |
-.75 |
53.00 |
53.00 |
.00 |
Pak PTA Ltd. |
12.35 |
.35 |
12.50 |
11.60 |
20,952,500.00 |
Rec. Benckiser |
63.40 |
4.40 |
63.40 |
60.00 |
6,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.30 |
-.40 |
6.90 |
6.00 |
54,500.00 |
Searle Pak |
28.80 |
1.05 |
29.40 |
27.50 |
497,500.00 |
Shaffi Chemical |
7.25 |
.25 |
7.65 |
6.95 |
25,000.00 |
Sind Alkalis |
12.05 |
-1.00 |
13.45 |
12.05 |
40,000.00 |
Sitara Chemical |
64.05 |
-.95 |
66.50 |
64.05 |
4,000.00 |
Wah-Noble |
32.00 |
.00 |
32.00 |
32.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
