| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
32.40 |
.05 |
32.90 |
31.55 |
310,500.00 |
Bestway Cement |
26.40 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
6.15 |
.60 |
6.60 |
5.10 |
34,703,500.00 |
Cherat Cement |
40.00 |
2.50 |
40.20 |
37.45 |
158,000.00 |
D.G.Khan |
37.40 |
-.55 |
38.40 |
36.75 |
15,059,500.00 |
D.G.Khan (RCPref) |
10.75 |
.00 |
11.95 |
10.75 |
500.00 |
Dadabhoy Cement |
6.45 |
.00 |
6.50 |
6.15 |
16,500.00 |
Dadex Eternit |
45.95 |
-.05 |
45.95 |
45.95 |
.00 |
Dandot Cement |
5.80 |
-.45 |
6.20 |
5.80 |
29,500.00 |
Essa Cement |
14.60 |
.20 |
14.75 |
14.60 |
3,500.00 |
Fauji Cement |
7.60 |
.05 |
8.15 |
7.20 |
7,530,000.00 |
Fecto Cement |
9.15 |
-.10 |
10.25 |
9.15 |
9,000.00 |
Gharibwal |
6.00 |
.15 |
6.00 |
5.85 |
1,000.00 |
Javedan Cement |
6.50 |
-.85 |
6.50 |
6.50 |
500.00 |
Kohat Cement |
42.00 |
-1.00 |
42.00 |
41.00 |
1,500.00 |
Lucky Cement |
20.40 |
.40 |
20.80 |
19.40 |
21,394,000.00 |
Maple Leaf |
19.80 |
1.50 |
19.80 |
17.65 |
32,455,000.00 |
Mustehkam Cement |
11.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
5.50 |
-.30 |
5.50 |
5.50 |
1,500.00 |
Pakland Cement |
10.25 |
.15 |
10.25 |
9.90 |
254,500.00 |
Pioneer Cement |
8.75 |
.25 |
9.15 |
8.50 |
2,132,000.00 |
Saadi Cement |
7.15 |
.55 |
7.35 |
6.45 |
2,017,000.00 |
Zeal Pak |
9.70 |
.35 |
10.00 |
9.00 |
121,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
