| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.90 |
.40 |
7.10 |
6.70 |
28,500.00 |
Pak Elektron |
34.00 |
-.50 |
35.95 |
33.50 |
43,000.00 |
Pak Telephone |
16.00 |
.05 |
16.00 |
16.00 |
5,000.00 |
Pakistan Cables |
71.55 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
7.90 |
-.10 |
8.10 |
7.90 |
24,500.00 |
Pioneer Cables |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
4.15 |
-.25 |
4.50 |
4.15 |
4,200.00 |
Siemens Engg. |
424.00 |
-1.00 |
424.00 |
424.00 |
.00 |
Singer Pak |
37.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
