| July 22, 2003 | Tuesday | Jumadi-ul-Awwal 21, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
142.90 |
-1.10 |
144.00 |
139.00 |
34,500.00 |
Atlas Honda |
86.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
26.60 |
-.45 |
27.25 |
25.70 |
1,173,000.00 |
Ghandhara Dies. |
30.40 |
-.10 |
30.50 |
30.40 |
2,000.00 |
Ghandhara Ltd. |
8.50 |
.00 |
8.50 |
8.00 |
22,500.00 |
Hinopak Motor |
114.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
67.75 |
-3.25 |
69.40 |
67.75 |
76,500.00 |
Indus Motor |
73.00 |
-1.00 |
74.00 |
71.30 |
277,000.00 |
Millat Tractor |
190.00 |
.50 |
190.50 |
190.00 |
1,000.00 |
Pak Suzuki |
108.00 |
-.75 |
109.00 |
103.50 |
137,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
