| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
31.40 |
-.15 |
31.85 |
31.30 |
42,011,500.00 |
Pak Datacom Ltd |
14.95 |
.95 |
14.95 |
14.65 |
6,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
23.45 |
.05 |
24.30 |
22.95 |
8,036,500.00 |
Telecard (R) |
12.45 |
-.35 |
13.30 |
12.00 |
388,500.00 |
World Call Com |
16.60 |
.00 |
17.00 |
16.55 |
6,947,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
