Company

Close

Change

High

Low

Volume

Adam Suger

12.05

.00

.00

.00

.00

AL- Abbas Sug.

22.85

.00

23.00

22.85

14,000.00

AL-Noor Sugar

6.20

.00

.00

.00

.00

Ansari Sug.

3.00

.10

3.20

2.90

28,500.00

Baba Farid

11.00

.00

.00

.00

.00

Bawany Sugar

3.50

.25

3.50

3.45

2,500.00

Chashma Sugar

16.90

.30

16.90

16.65

11,500.00

Crescent Sugar

14.00

.00

14.00

14.00

1,500.00

Dewan Sugar

11.00

.50

11.00

10.55

6,500.00

Faran Sugar

6.45

.00

.00

.00

.00

Fecto Sugar

8.00

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

12.00

-.20

12.50

11.95

58,000.00

Habib Sugar*

12.30

.00

12.60

12.30

1,500.00

Hamza Sug.

31.00

.00

.00

.00

.00

Haseeb Waqas

10.55

-.05

10.95

10.55

329,500.00

Hussein Sugar

29.00

.00

.00

.00

.00

J. D. W. Sug.

34.20

2.35

34.20

32.05

656,000.00

Khairpur Sug.

8.00

.00

.00

.00

.00

Kohinoor Sug.

15.35

.10

15.50

15.35

5,000.00

Mehran Sugar

13.50

.00

.00

.00

.00

Mirpurkhas Suga

7.00

.00

7.00

7.00

500.00

Mirza Sugar

1.70

-.10

1.75

1.70

8,000.00

Noon Sugar

63.45

.00

.00

.00

.00

Premier Sugar

45.50

.00

.00

.00

.00

Sakrand Sugar

2.05

.05

2.35

2.00

126,500.00

Sanghar Sugar

3.40

.00

3.40

3.25

6,500.00

Shahmurad Sug.

4.75

.15

4.85

4.65

10,500.00

Shahtaj Sugar

87.00

-1.00

87.00

87.00

500.00

Shakerganj Sug.

35.30

2.00

35.75

33.75

23,500.00

Sind Abadgars

6.00

.00

.00

.00

.00

Tandlianwala

15.55

-.20

15.80

15.55

6,500.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

8.90

.00

8.90

8.90

1,000.00