| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
100.00 |
-4.00 |
103.00 |
100.00 |
800.00 |
Aventis Pharma |
73.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
96.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
143.00 |
-.10 |
150.00 |
143.00 |
4,600.00 |
Highnoon Lab. |
31.70 |
2.20 |
31.70 |
29.15 |
169,000.00 |
Otsuka Pak |
36.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
675.00 |
-10.00 |
675.00 |
675.00 |
.00 |
Searle Pak |
27.75 |
1.85 |
27.80 |
26.00 |
419,500.00 |
Wyeth Pak.*** |
1,150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
