| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.95 |
-.30 |
4.95 |
4.60 |
2,000.00 |
Arpak Int. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
13.50 |
.00 |
14.50 |
12.65 |
2,000.00 |
Dreamworld Ltd. |
101.50 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
72.00 |
-1.00 |
78.35 |
71.00 |
5,000.00 |
Grays of Camb. |
322.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
4.55 |
.05 |
4.65 |
4.50 |
25,000.00 |
Pak Hotels Devp |
12.25 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
100.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
6.20 |
-.10 |
6.20 |
6.20 |
3,000.00 |
Sec.S.Dep |
66.90 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
12.00 |
-.10 |
12.10 |
12.00 |
3,500.00 |
Spencer & Co. |
115.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
51.25 |
-.65 |
51.25 |
51.25 |
500.00 |
Treet Corp. |
265.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
87.00 |
-1.00 |
87.75 |
87.00 |
11,500.00 |
United Dist. |
12.40 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
