| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
67.00 |
.45 |
68.20 |
66.90 |
1,741,000.00 |
American Life |
30.00 |
-.35 |
30.00 |
30.00 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
16.05 |
.25 |
16.45 |
15.80 |
26,000.00 |
Bus.&Ind.Ins. |
4.70 |
.00 |
4.70 |
4.70 |
1,000.00 |
Central Ins. |
103.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
41.00 |
1.00 |
41.00 |
39.95 |
8,500.00 |
Com.Union Ass. |
23.70 |
1.65 |
23.70 |
23.70 |
47,500.00 |
Crescent Star |
10.20 |
-.05 |
10.20 |
9.70 |
4,000.00 |
E.F.U Gen. |
62.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
34.25 |
1.75 |
34.25 |
33.50 |
1,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
165.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
6.35 |
.60 |
6.35 |
6.30 |
2,000.00 |
Muslim Ins. |
25.25 |
-.25 |
25.50 |
25.25 |
3,000.00 |
Nat. Security |
12.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
78.00 |
2.75 |
78.00 |
77.00 |
1,000.00 |
Pak Guarantee |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak Ins.Corp |
65.00 |
1.50 |
65.10 |
63.00 |
109,000.00 |
Pak Northen Ins |
3.00 |
1.50 |
3.00 |
.75 |
28,000.00 |
Premier Ins.* |
14.15 |
-.35 |
14.15 |
14.05 |
2,500.00 |
Raja Ins. |
5.00 |
-.50 |
5.00 |
5.00 |
500.00 |
Reliance Ins. |
11.00 |
-.25 |
11.00 |
10.75 |
5,500.00 |
Shaheen Ins. |
21.40 |
1.40 |
21.40 |
20.90 |
7,500.00 |
Silver Star |
5.50 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.00 |
.50 |
9.25 |
8.00 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
