| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.35 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
6.50 |
.50 |
6.85 |
6.30 |
15,500.00 |
Pak Elektron |
34.50 |
-.40 |
35.00 |
33.80 |
10,500.00 |
Pak Telephone |
15.95 |
-.25 |
15.95 |
15.95 |
.00 |
Pakistan Cables |
71.55 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
8.00 |
.10 |
8.15 |
7.95 |
23,200.00 |
Pioneer Cables |
20.00 |
.40 |
20.05 |
20.00 |
2,500.00 |
Ref.Mfg.Co. |
4.40 |
.00 |
4.75 |
4.40 |
12,400.00 |
Siemens Engg. |
425.00 |
-5.00 |
425.00 |
425.00 |
.00 |
Singer Pak |
37.05 |
.00 |
37.05 |
37.05 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
