| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
144.00 |
5.50 |
145.00 |
138.00 |
177,000.00 |
Atlas Honda |
86.00 |
2.70 |
86.00 |
86.00 |
1,000.00 |
Dewan Motors |
27.05 |
-.10 |
27.60 |
27.00 |
1,273,500.00 |
Ghandhara Dies. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
8.50 |
.00 |
8.55 |
8.50 |
4,500.00 |
Hinopak Motor |
114.00 |
4.00 |
114.00 |
114.00 |
1,000.00 |
Honda Atlas Car |
71.00 |
4.00 |
71.00 |
66.50 |
282,000.00 |
Indus Motor |
74.00 |
.00 |
75.40 |
73.75 |
326,500.00 |
Millat Tractor |
189.50 |
10.50 |
189.50 |
184.50 |
6,000.00 |
Pak Suzuki |
108.75 |
3.00 |
109.25 |
105.75 |
153,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
