| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.50 |
-.10 |
3.50 |
3.50 |
2,000.00 |
Fateh Textile |
350.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Tex. |
3.25 |
-.10 |
3.40 |
3.10 |
2,000.00 |
I.C.C. Textile |
11.55 |
-.65 |
12.25 |
11.55 |
30,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
42.55 |
.65 |
42.75 |
41.95 |
24,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.40 |
-.20 |
18.40 |
18.00 |
15,000.00 |
Reliance Weving |
18.50 |
.00 |
19.00 |
18.50 |
7,000.00 |
Samin Textile |
13.40 |
-.50 |
13.55 |
13.40 |
11,500.00 |
Shahtaj Tex. |
46.00 |
.95 |
46.05 |
45.50 |
7,000.00 |
Yousuf Weaving |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
