| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.15 |
.15 |
2.15 |
2.15 |
2,000.00 |
Adil Textile |
8.20 |
-.05 |
8.50 |
8.00 |
12,500.00 |
Ahmed Hassan |
52.00 |
2.00 |
52.00 |
49.95 |
3,000.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
6.30 |
.05 |
6.30 |
6.30 |
5,000.00 |
AL-Hamd Tex. |
25.75 |
.05 |
25.75 |
25.75 |
.00 |
Ali Asghar |
3.80 |
-.45 |
4.00 |
3.80 |
2,500.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
5.50 |
5.50 |
1,000.00 |
Al-Qaim Tex. |
2.90 |
.40 |
2.90 |
2.90 |
1,000.00 |
Apollo Tex. |
11.95 |
-.05 |
11.95 |
11.95 |
.00 |
Ayesha Tex. |
46.20 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.70 |
-.15 |
4.75 |
4.35 |
8,000.00 |
Babri Cotton |
39.90 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
130.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.35 |
.15 |
4.50 |
4.35 |
1,500.00 |
Blessed Tex. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
5.75 |
-.05 |
5.75 |
5.75 |
.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
3.50 |
-.40 |
3.50 |
3.50 |
4,500.00 |
Chenab Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.25 |
-.70 |
8.95 |
8.25 |
6,500.00 |
Data Textile |
2.85 |
.30 |
2.85 |
2.85 |
.00 |
Dewan Khalid |
68.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
39.20 |
2.70 |
39.20 |
39.20 |
2,000.00 |
Dewan Textile |
57.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex |
31.90 |
-1.60 |
33.00 |
31.90 |
7,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
18.50 |
.35 |
18.50 |
18.40 |
10,000.00 |
Faisal Sp. |
55.00 |
-.50 |
55.50 |
55.00 |
5,500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
25.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
120.00 |
-3.95 |
121.00 |
120.00 |
1,000.00 |
Gadoon Textile |
52.10 |
-1.30 |
53.75 |
52.10 |
10,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.60 |
.05 |
11.60 |
11.60 |
500.00 |
Gulistan Tex. |
23.00 |
.50 |
23.00 |
23.00 |
.00 |
Gulshan Sp. |
13.50 |
-.75 |
13.50 |
13.50 |
1,000.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
5.50 |
-.50 |
5.50 |
5.50 |
500.00 |
Ideal Spinning |
12.10 |
.05 |
12.10 |
11.50 |
1,000.00 |
Idrees Tex. |
6.45 |
-.20 |
6.75 |
6.30 |
10,000.00 |
Indus Dyeing* |
23.50 |
.50 |
23.50 |
23.50 |
1,000.00 |
Ishtiaque Tex. |
6.75 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
80.00 |
5.00 |
80.00 |
79.00 |
1,500.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
16.05 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
58.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.75 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
4.20 |
.05 |
4.20 |
4.00 |
28,500.00 |
Kohat Textile |
10.00 |
-.25 |
10.30 |
10.00 |
8,000.00 |
Kohinoor Sp. |
5.85 |
-.15 |
5.85 |
5.85 |
1,500.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
14.80 |
-.30 |
15.35 |
14.80 |
24,500.00 |
Masood Tex. |
22.00 |
-.10 |
22.50 |
22.00 |
16,000.00 |
Mehr Dastgir |
2.20 |
-.10 |
2.20 |
2.20 |
.00 |
N. P. Spinning |
15.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
19.40 |
.85 |
19.40 |
19.40 |
2,000.00 |
Nazir Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
45.00 |
.10 |
45.00 |
44.30 |
12,000.00 |
Noon Tex. |
9.10 |
.00 |
.00 |
.00 |
.00 |
Norrie Tex. |
1.15 |
-.15 |
1.20 |
1.00 |
19,500.00 |
Olympia Spining |
20.00 |
.50 |
20.00 |
20.00 |
.00 |
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
18.35 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
27.60 |
-1.40 |
27.60 |
27.60 |
.00 |
Quality Tex. |
15.00 |
.50 |
15.00 |
15.00 |
2,500.00 |
Quetta Textile |
53.40 |
3.65 |
53.40 |
53.40 |
500.00 |
Reliance Cotton |
35.15 |
-1.85 |
37.00 |
35.15 |
1,500.00 |
Ruby Textile |
7.50 |
-.65 |
7.50 |
7.50 |
500.00 |
Saif Textile |
23.95 |
-1.25 |
24.75 |
23.95 |
27,000.00 |
Salfi Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
4.05 |
.15 |
4.05 |
3.90 |
6,000.00 |
Sana Ind. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
87.95 |
-2.05 |
87.95 |
87.95 |
.00 |
Sapphire Tex. |
75.00 |
4.00 |
75.00 |
72.50 |
10,900.00 |
Sargoda Spining |
5.05 |
.00 |
5.05 |
5.00 |
2,500.00 |
Saritow Spinnin |
5.40 |
.50 |
5.75 |
5.40 |
1,000.00 |
Service Tex. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
14.15 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
15.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.00 |
.00 |
7.00 |
7.00 |
2,000.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
37.00 |
-.70 |
37.50 |
36.00 |
41,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.75 |
.05 |
5.85 |
5.50 |
54,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
21.10 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
38.20 |
-1.65 |
39.00 |
38.00 |
4,000.00 |
Usman Textile |
14.25 |
.05 |
15.20 |
13.50 |
151,500.00 |
Yousuf Textile* |
24.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.25 |
.15 |
10.25 |
10.10 |
7,000.00 |
Zaman Textile |
20.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
