| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
96.00 |
-.50 |
97.90 |
96.00 |
311,900.00 |
Bosicor Pak |
28.10 |
.25 |
28.50 |
27.90 |
5,651,500.00 |
Nat. Refinery |
125.05 |
3.05 |
127.90 |
124.70 |
184,000.00 |
Pak Refinery |
184.00 |
9.50 |
186.00 |
177.00 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
