| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.80 |
-.25 |
5.25 |
4.80 |
264,000.00 |
Hub Power Co. |
39.55 |
.20 |
40.15 |
39.45 |
48,028,500.00 |
Ideal Energy |
20.80 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.10 |
.10 |
5.20 |
4.95 |
2,462,500.00 |
K. E. S. C. |
6.65 |
.15 |
6.75 |
6.50 |
4,870,000.00 |
Koh. Genertek |
15.60 |
.10 |
15.85 |
15.10 |
78,500.00 |
Kohinoor Energy |
33.05 |
1.05 |
34.40 |
32.75 |
984,000.00 |
Kohinoor Power |
8.80 |
.00 |
9.00 |
8.80 |
6,000.00 |
S. G. Power |
7.50 |
.15 |
7.50 |
7.50 |
1,500.00 |
Sitara Energy |
33.00 |
.00 |
33.05 |
32.75 |
16,000.00 |
Southern Elect. |
18.50 |
.35 |
18.85 |
18.25 |
4,597,000.00 |
Sui Northern |
34.50 |
-.15 |
35.15 |
34.45 |
6,055,000.00 |
Sui South Gas |
26.10 |
.10 |
26.70 |
25.95 |
5,152,000.00 |
Tri-Star Power |
3.65 |
.40 |
3.65 |
3.25 |
129,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
