| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
68.50 |
-.50 |
68.90 |
68.00 |
6,000.00 |
Cherat Paper |
98.00 |
1.00 |
98.50 |
98.00 |
4,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
54.95 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
149.75 |
5.75 |
149.90 |
148.00 |
66,500.00 |
Pak Paper Prod |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.70 |
-.50 |
26.70 |
26.70 |
1,000.00 |
Security Paper |
128.00 |
1.00 |
128.00 |
127.00 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
