| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.15 |
.15 |
3.15 |
3.00 |
37,500.00 |
Askari Leas. |
18.50 |
.00 |
18.75 |
18.50 |
72,000.00 |
Capital Assets |
4.55 |
.40 |
4.75 |
4.15 |
93,500.00 |
Crescent Leas. |
18.50 |
-.45 |
18.50 |
18.50 |
.00 |
Dawood Leasing |
12.80 |
-.40 |
12.80 |
12.75 |
7,500.00 |
English Leasing |
5.15 |
.35 |
5.40 |
5.15 |
129,500.00 |
First Leasing |
4.25 |
.75 |
4.80 |
3.70 |
261,000.00 |
Grays Leasing |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.05 |
.05 |
12.05 |
12.00 |
4,500.00 |
Int.Multi Lease |
4.75 |
1.25 |
4.75 |
4.00 |
23,500.00 |
Inter Asia |
2.50 |
-.15 |
2.75 |
2.50 |
61,000.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.50 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
15.05 |
.05 |
15.35 |
14.90 |
181,000.00 |
Nat.Pref15% |
11.20 |
.15 |
11.20 |
11.20 |
178,500.00 |
National Assets |
2.00 |
-.10 |
2.00 |
1.45 |
8,000.00 |
Natover Lease & Ref |
8.00 |
.00 |
8.00 |
7.75 |
3,000.00 |
Network Leasing |
9.40 |
.40 |
9.50 |
9.25 |
19,000.00 |
Orix Leas. |
36.00 |
.00 |
36.30 |
36.00 |
13,500.00 |
P.C.Leasing |
2.70 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
8.50 |
-.90 |
9.95 |
8.50 |
28,500.00 |
Pak Gulf Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
9.70 |
1.50 |
9.70 |
8.25 |
35,500.00 |
Saudi Pak Leasing |
8.25 |
.00 |
8.25 |
8.00 |
3,500.00 |
Security Leas. |
9.40 |
-.05 |
9.40 |
9.40 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
13.50 |
1.50 |
13.50 |
11.75 |
69,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
