| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
19.85 |
.00 |
20.00 |
19.85 |
16,500.00 |
AL-Mal Sec. |
15.00 |
-1.00 |
15.00 |
15.00 |
1,000.00 |
Arif Habib Sec |
349.00 |
7.00 |
349.00 |
325.00 |
3,000.00 |
Atlas Bank |
14.40 |
.15 |
14.40 |
14.00 |
293,000.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
11.80 |
.90 |
11.85 |
10.90 |
357,000.00 |
Int.Inv.Bank |
15.20 |
.30 |
15.50 |
14.90 |
15,000.00 |
Int’L Inv.& Fin |
8.85 |
.00 |
8.85 |
8.70 |
7,500.00 |
J.O.V.& Co. |
359.90 |
-.20 |
387.10 |
342.10 |
45,500.00 |
Jah Sid & Co. |
71.45 |
4.95 |
71.45 |
68.95 |
64,000.00 |
Jah Sid Bank |
50.10 |
3.45 |
50.10 |
49.00 |
10,000.00 |
Orix Inv.Bank |
16.25 |
-.15 |
16.50 |
16.25 |
65,000.00 |
P.D.G.House |
2.10 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
34.70 |
.75 |
35.40 |
34.15 |
559,000.00 |
Pak Venture |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
3.10 |
.20 |
3.35 |
3.10 |
18,500.00 |
Security Bank |
10.20 |
.10 |
10.60 |
9.95 |
6,000.00 |
TRG Pak |
20.75 |
1.50 |
20.75 |
20.00 |
10,297,000.00 |
Trust Bank |
9.10 |
.45 |
9.15 |
8.75 |
361,500.00 |
Trust Brokerage |
6.30 |
.05 |
6.30 |
5.75 |
36,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
