| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.45 |
.05 |
17.00 |
16.45 |
45,000.00 |
EMCO (N.L.) |
7.85 |
.05 |
7.85 |
7.50 |
36,500.00 |
Frontier Cera. |
3.65 |
-.20 |
3.90 |
3.60 |
14,000.00 |
Ghani Glass |
72.00 |
-1.00 |
72.00 |
72.00 |
1,000.00 |
Karam Ceramics |
16.45 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.00 |
.50 |
17.00 |
17.00 |
1,500.00 |
Tariq Glass |
32.55 |
-1.15 |
32.55 |
32.55 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
