| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
37.85 |
2.60 |
37.85 |
35.75 |
3,205,000.00 |
Bank AL-Habib |
30.10 |
1.50 |
30.70 |
29.00 |
161,500.00 |
Bank of Punjab |
21.25 |
.25 |
21.45 |
21.00 |
961,500.00 |
Bolan Bank |
9.65 |
-.10 |
9.75 |
9.65 |
13,000.00 |
Escorts Bank |
13.00 |
.00 |
13.50 |
13.00 |
34,500.00 |
Faysal Bank |
27.50 |
.40 |
28.20 |
27.20 |
3,818,500.00 |
Kasb Bank |
13.65 |
-.15 |
13.80 |
13.50 |
36,500.00 |
M. C. B. |
41.65 |
2.15 |
41.90 |
39.75 |
11,104,500.00 |
Meezan Bank |
14.25 |
.30 |
14.25 |
13.75 |
87,000.00 |
Metropolitan Bk |
31.00 |
1.00 |
31.50 |
30.05 |
29,500.00 |
NBP |
31.30 |
.25 |
31.75 |
31.00 |
9,567,500.00 |
PICIC Comm Bank |
23.00 |
.75 |
23.50 |
22.70 |
964,500.00 |
Prime Comm.Bank |
13.00 |
.00 |
13.50 |
13.00 |
50,000.00 |
Saudi Pak Bank |
14.25 |
.15 |
14.50 |
14.00 |
69,000.00 |
Soneri Bank |
19.75 |
-.25 |
20.00 |
19.60 |
38,500.00 |
Union Bank |
16.70 |
.20 |
16.70 |
16.25 |
108,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
