| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.60 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
44.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
5.60 |
.10 |
5.70 |
5.45 |
166,000.00 |
BoC (Pak) |
149.00 |
-.10 |
149.00 |
149.00 |
500.00 |
Buxly Paints |
17.50 |
-.40 |
17.50 |
17.50 |
500.00 |
Clariant Pak. |
109.60 |
-.40 |
109.60 |
109.60 |
1,000.00 |
Colgate Palmoli |
88.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
10.75 |
-.20 |
11.00 |
10.70 |
5,500.00 |
FFC Jordan |
16.75 |
.85 |
16.85 |
15.85 |
64,621,000.00 |
I. C. I. |
57.45 |
.95 |
58.75 |
56.85 |
10,716,900.00 |
Ittehad Chem |
22.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.50 |
.35 |
25.75 |
24.50 |
1,500.00 |
Nimir Ind |
4.65 |
-.05 |
5.20 |
4.65 |
1,482,500.00 |
Nimir Resins |
6.10 |
-.15 |
7.00 |
5.85 |
1,231,500.00 |
Pak Gum |
53.75 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
12.00 |
.70 |
12.55 |
11.55 |
35,396,000.00 |
Rec. Benckiser |
59.00 |
.00 |
60.00 |
59.00 |
6,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.70 |
.90 |
7.00 |
5.90 |
98,500.00 |
Shaffi Chemical |
7.00 |
.35 |
7.95 |
7.00 |
33,000.00 |
Sind Alkalis |
13.05 |
-.40 |
13.95 |
12.50 |
26,500.00 |
Sitara Chemical |
65.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
32.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
