| July 20, 2003 | Sunday | Jumadi-ul-Awwal 19, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
32.35 |
-.35 |
33.25 |
32.35 |
303,000.00 |
Bestway Cement |
26.40 |
.00 |
26.40 |
26.40 |
1,000.00 |
Chakwal Cement |
5.55 |
1.50 |
5.55 |
4.05 |
33,256,000.00 |
Cherat Cement |
37.50 |
.50 |
38.50 |
37.00 |
93,000.00 |
D.G.Khan |
37.95 |
.10 |
38.75 |
37.75 |
17,473,000.00 |
D.G.Khan (RCPref) |
10.75 |
-.25 |
10.75 |
10.75 |
.00 |
Dadabhoy Cement |
6.45 |
.05 |
6.45 |
6.10 |
17,500.00 |
Dadex Eternit |
46.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
6.25 |
.55 |
6.25 |
5.80 |
24,500.00 |
Essa Cement |
14.40 |
.15 |
14.50 |
14.40 |
6,000.00 |
Fauji Cement |
7.55 |
.25 |
7.65 |
7.35 |
1,936,000.00 |
Fecto Cement |
9.25 |
-.20 |
9.25 |
9.00 |
2,500.00 |
Gharibwal |
5.85 |
.35 |
5.85 |
5.85 |
500.00 |
Javedan Cement |
7.35 |
-.15 |
7.35 |
7.35 |
500.00 |
Kohat Cement |
43.00 |
3.00 |
43.00 |
43.00 |
500.00 |
Lucky Cement |
20.00 |
.00 |
20.85 |
19.85 |
20,294,000.00 |
Maple Leaf |
18.30 |
.15 |
18.60 |
17.95 |
5,886,500.00 |
Mustehkam Cement |
11.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
5.80 |
.05 |
5.80 |
5.80 |
500.00 |
Pakland Cement |
10.10 |
.10 |
10.25 |
9.75 |
171,000.00 |
Pioneer Cement |
8.50 |
.25 |
8.60 |
8.25 |
921,000.00 |
Saadi Cement |
6.60 |
.65 |
6.65 |
6.00 |
697,000.00 |
Zeal Pak |
9.35 |
.10 |
9.45 |
9.35 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
