| July 19, 2003 | Saturday | Jumadi-ul-Awwal 18, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
88.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
10.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
20.55 |
.40 |
21.05 |
20.25 |
21,457,000.00 |
Dilon Ltd |
63.95 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
100.60 |
7.00 |
100.60 |
95.00 |
19,000.00 |
Ibrahim Fibres |
28.00 |
1.05 |
28.75 |
26.95 |
2,538,500.00 |
Indus Poly. |
3.50 |
.40 |
3.90 |
3.10 |
387,500.00 |
Liberty Mills |
48.00 |
-.35 |
48.00 |
48.00 |
500.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
17.30 |
.55 |
17.30 |
16.75 |
407,000.00 |
Polypropylene |
13.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.75 |
.20 |
4.75 |
4.75 |
.00 |
Rupali Poly |
37.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.35 |
.05 |
3.50 |
3.35 |
21,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
