Company

Close

Change

High

Low

Volume

DSFL-JUL

20.60

.05

21.10

20.40

2,911,000.00

ENGRO-JUL

90.25

.65

91.20

89.25

2,612,500.00

FFCJ-JUL

17.00

.95

17.00

15.95

9,391,000.00

FFCL-JUL

94.30

.15

94.80

94.00

229,500.00

HUBC-JUL

39.80

.15

40.25

39.65

7,377,500.00

IBFL-JUL

28.80

1.90

28.90

27.20

170,000.00

ICI-JUL

57.90

1.15

58.85

57.00

1,559,000.00

MCBL-JUL

41.65

1.40

41.95

40.10

1,389,000.00

NISM-JUL

37.80

.05

38.40

37.50

690,000.00

PPTA-JUL

12.00

.70

12.50

11.55

6,170,500.00

PSOC-JUL

254.70

1.70

257.35

253.50

7,988,000.00

PTC-JUL

31.50

-.05

31.95

31.40

5,892,500.00

SNGP-JUL

34.80

-.10

35.20

34.80

813,500.00