| July 19, 2003 | Saturday | Jumadi-ul-Awwal 18, 1424 |
The last received rates are given below.
Spot Rates for public per unit of currency
Exchange Rates for Currency Notes
Open Market Currency Rates
Bullion Rate in Rupees per 10 gms.
| Spot rates for public per unit of currency | ||||
| July 18, 2003 | ||||
| Countries | Selling | Buying | Buying | |
| T.T & O.D | T.T Clean | O.D/T.Chq | ||
| U.S.A. | 57.87 | 57.7 | 57.62 | |
| U.K. | 92.29 | 92.02 | 91.81 | |
| Euro | 65.03 | 64.84 | 64.72 | |
| Canada | 41.37 | 41.25 | 41.14 | |
| Switzerland | 42.38 | 42.25 | 42.14 | |
| Australia | 37.5 | 37.39 | 37.29 | |
| Sweden | 7.03 | 7.01 | 6.99 | |
| Japan | 0.4866 | 0.4852 | 0.4839 | |
| Norway | 7.757 | 7.734 | 7.714 | |
| Singapore | 32.85 | 32.75 | 32.67 | |
| Denmark | 8.745 | 8.719 | 8.696 | |
| Saudi Arabia | 15.43 | 15.39 | 15.34 | |
| Hong Kong | 7.42 | 7.4 | 7.38 | |
| China | 6.99 | 6.97 | 6.95 | |
| Kuwait | 192.87 | 192.3 | 191.8 | |
| Malaysia | 15.23 | 15.18 | 15.14 | |
| Newzealand | 33.21 | 33.12 | 33.03 | |
| Qatar | 15.9 | 15.85 | 15.81 | |
| U.A.E. | 15.76 | 15.71 | 15.67 | |
| Source:-APP | ||||
| Exchange Rates for Currency Notes | |||
| Countries | Selling | Buying | |
| Rs. | Rs. | ||
| U.S.A | 58.45 | 57.04 | |
| S. Arabia | 15.59 | 15.19 | |
| U.K | 93.21 | 90.89 | |
| Japan | 0.4915 | 0.4791 | |
| Euro | 65.68 | 64.08 | |
| Source: -APP | |||
| Open Market Currency Rates | |||
| on July 18, 2003 | |||
| Countries | Buying | Selling | |
| U.S.A. | 58.4 | 58.3 | |
| Euro | 65.3 | 65 | |
| U.K. | 93 | 92.7 | |
| Germany | 32.65 | 32.57 | |
| Japan | 0.4862 | 0.4856 | |
| France | 9.37 | 9.32 | |
| Holland | 29.5 | 29.45 | |
| Italy | 0.03012 | 0.03006 | |
| Switzerland | 42.33 | 42.28 | |
| Singapore | 32.87 | 32.82 | |
| Australia | 37.55 | 37.5 | |
| Canada | 41.35 | 41.3 | |
| Hong Kong | 7.47 | 7.42 | |
| UAE | 15.99 | 15.84 | |
| S. Arabia | 15.55 | 15.49 | |
| Kuwait | 193.55 | 193.05 | |
| Qatar | 16 | 15.95 | |
| Oman | 151.35 | 150.85 | |
| Source:-APP | |||
| Bullion rates in Rupees per 10 grams | |||
| on July 17, 2003 | |||
| HYDERABAD | |||
| Gold Tezabi (24-ct) | Rs 6,620 | ||
| Gold (22-ct) | Rs 6,100 | ||
| Silver Tezabi | Rs 88.00 | ||
| KARACHI | |||
| Gold Tezabi (24-ct) | Rs 6,562 | ||
| Silver Tezabi (24-ct) | Rs 89.16 | ||
| LAHORE: | |||
| Gold Tezabi (24-ct) | Rs 6,550 | ||
| Gold (22-ct) | Rs 6,004 | ||
| Gold (21-ct) | Rs 5,731 | ||
| Silver Tezabi (24-ct) | Rs 90.90 | ||
| Silver Thobi (bar) | Rs 87.50 | ||
| MULTAN | |||
| Gold Tezabi (24-ct) | Rs 6,510 | ||
| Silver Thobi | Rs 94.00 | ||
| Gold (22-ct) | Rs 5,960 | ||
| Silver Tezabi | Rs 95.00 | ||
| NOTE: Rates from Peshawar not received.—APP | |||
