| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.65 |
-.05 |
3.65 |
3.65 |
8,000.00 |
Ghani Tex. |
3.10 |
-.65 |
3.40 |
2.80 |
5,500.00 |
I.C.C. Textile |
12.00 |
-1.00 |
12.25 |
12.00 |
21,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
45.70 |
-2.30 |
47.75 |
45.60 |
14,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.20 |
-.80 |
18.65 |
18.15 |
11,000.00 |
Reliance Weving |
19.00 |
-1.00 |
19.50 |
19.00 |
15,500.00 |
Samin Textile |
14.00 |
-1.00 |
15.10 |
14.00 |
139,500.00 |
Service Fabrics |
1.35 |
.05 |
1.35 |
1.35 |
10,500.00 |
Shahtaj Tex. |
46.00 |
.00 |
46.05 |
45.05 |
7,000.00 |
Yousuf Weaving |
7.00 |
-1.00 |
7.65 |
7.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
