| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.05 |
-.15 |
2.15 |
2.05 |
10,500.00 |
Adil Textile |
8.25 |
.25 |
8.25 |
8.25 |
1,500.00 |
Ahmed Hassan |
48.15 |
-2.50 |
48.15 |
48.15 |
1,000.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
6.25 |
.50 |
6.25 |
6.00 |
7,000.00 |
AL-Hamd Tex. |
22.30 |
1.55 |
22.30 |
22.30 |
500.00 |
Ali Asghar |
3.50 |
-.90 |
4.00 |
3.50 |
2,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
2.50 |
-.50 |
2.75 |
2.50 |
4,500.00 |
Apollo Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
46.20 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.05 |
-.85 |
4.80 |
4.05 |
44,000.00 |
Azmat Tex. |
3.25 |
1.85 |
3.25 |
3.25 |
.00 |
Babri Cotton |
39.90 |
-2.10 |
41.00 |
39.90 |
6,000.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
130.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.20 |
-.30 |
4.50 |
4.00 |
28,500.00 |
Blessed Tex. |
47.80 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
5.50 |
.00 |
5.50 |
5.40 |
12,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
3.90 |
-1.00 |
4.25 |
3.90 |
8,000.00 |
Chaudhry Tex. |
4.50 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
3.30 |
-.25 |
3.30 |
3.30 |
1,000.00 |
Dar-es-Salaam |
8.15 |
-1.00 |
8.35 |
8.15 |
11,000.00 |
Dewan Khalid |
72.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
36.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
54.30 |
.00 |
.00 |
.00 |
.00 |
Din Tex |
32.40 |
-1.60 |
34.00 |
32.30 |
9,500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
18.15 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
55.00 |
-2.00 |
55.50 |
55.00 |
5,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
18.55 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
25.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
118.00 |
-1.00 |
118.00 |
115.00 |
2,000.00 |
Friends Tex. |
2.25 |
-.15 |
2.40 |
2.25 |
21,500.00 |
Gadoon Textile |
51.60 |
3.60 |
51.60 |
45.60 |
114,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.55 |
.00 |
11.55 |
11.55 |
500.00 |
Gulistan Tex. |
23.00 |
.40 |
23.00 |
23.00 |
2,000.00 |
Gulshan Sp. |
13.20 |
-.75 |
13.30 |
13.00 |
17,000.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
6.00 |
.00 |
6.00 |
6.00 |
18,000.00 |
Ideal Spinning |
12.25 |
.20 |
12.25 |
11.95 |
14,500.00 |
Idrees Tex. |
6.15 |
-.75 |
6.75 |
6.10 |
21,000.00 |
Indus Dyeing* |
23.00 |
1.00 |
23.00 |
23.00 |
1,000.00 |
Ishtiaque Tex. |
6.75 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
75.00 |
-2.40 |
75.00 |
75.00 |
1,000.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.90 |
-.10 |
4.00 |
3.85 |
7,000.00 |
J. K. Spinning |
16.05 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
58.00 |
2.00 |
58.00 |
57.00 |
4,000.00 |
Khalid Siraj Tx |
9.75 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
4.10 |
-.65 |
4.75 |
3.75 |
60,500.00 |
Kohat Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
5.65 |
-.85 |
6.80 |
5.65 |
10,500.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
1.50 |
-.50 |
1.50 |
1.50 |
5,000.00 |
Maqbool Tex. |
15.75 |
-.75 |
16.40 |
15.75 |
10,000.00 |
Masood Tex. |
19.75 |
-.45 |
20.50 |
19.50 |
25,000.00 |
Mehr Dastgir |
2.40 |
-.30 |
2.40 |
2.40 |
.00 |
N. P. Spinning |
15.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.10 |
.00 |
10.10 |
10.10 |
1,000.00 |
Nagina Cotton |
18.00 |
-1.00 |
18.50 |
18.00 |
8,500.00 |
Nishat (Chunian |
43.95 |
-2.05 |
45.50 |
43.95 |
50,000.00 |
Noon Tex. |
9.10 |
.00 |
.00 |
.00 |
.00 |
Norrie Tex. |
1.20 |
.00 |
1.20 |
1.15 |
12,000.00 |
Olympia Spining |
18.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
46.30 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.00 |
-.45 |
3.00 |
2.65 |
5,000.00 |
Reliance Cotton |
39.90 |
-2.10 |
42.00 |
39.90 |
3,000.00 |
Ruby Textile |
8.40 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
24.25 |
-1.25 |
24.25 |
24.25 |
31,500.00 |
Salfi Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.00 |
.55 |
5.00 |
5.00 |
500.00 |
Salman Noman |
3.90 |
-.80 |
3.90 |
3.70 |
28,000.00 |
Sana Ind. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
73.25 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
4.85 |
-.40 |
5.10 |
4.85 |
17,500.00 |
Saritow Spinnin |
4.80 |
-.20 |
4.90 |
4.80 |
9,500.00 |
Service Tex. |
5.65 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
14.15 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
15.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.90 |
-.10 |
6.90 |
6.90 |
2,000.00 |
Shahpur Tex. |
3.55 |
-.45 |
3.55 |
3.50 |
1,000.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.75 |
-.25 |
17.75 |
17.75 |
1,000.00 |
Sunshine Cotton |
1.90 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
37.40 |
-1.95 |
40.00 |
37.40 |
40,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.70 |
-.65 |
6.25 |
5.70 |
49,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
21.10 |
-.20 |
21.10 |
21.10 |
.00 |
Umer Fabrics |
39.25 |
-.75 |
40.50 |
39.00 |
19,000.00 |
Usman Textile |
14.20 |
-1.00 |
15.00 |
14.20 |
29,500.00 |
Yousuf Textile* |
24.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.00 |
.00 |
10.00 |
10.00 |
9,500.00 |
Zaman Textile |
20.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
